狗币

DOGE · 美元计价

$0.07594

≈ ￥0.501204

1.65% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.07834

24H 最低

$0.07469

今日开盘

$0.07471

24H 成交量

$3,636.77万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.03%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
47	WLFIWorld Liberty Financial	$0.0455	$0.05	$0.0436	$1,187.67万	$15.06亿	-8.64%
148	COHRBCOHRB	$192.81	$212.62	$179.81	$141.68万	—	-4.21%
128	MUBARAKMubarak	$0.04212	$0.04461	$0.04069	$181.63万	$4,205.71万	-0.87%
362	DYDXdYdX	$0.10308	$0.108	$0.10267	$38.06万	$7,843.27万	-0.67%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
527	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.47万	$571.85万	0.28%
336	METISMetis Token	$2.69	$2.88	$2.63	$42.89万	$2,275.61万	-0.74%
30	ADA艾达币	$0.1946	$0.2015	$0.1889	$1,888.58万	$76.82亿	2.91%
242	IRENBIRENB	$20.45	$23.69	$20.42	$69.66万	—	-11.66%
660	KSMKusama	$3.4	$3.55	$3.38	$8.22万	$8.76万	0.59%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$81.78	$88.90	$81.39	$4,574.42万	$202.89亿	-3.01%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
78	DASH达世币	$48.87	$50.00	$46.48	$439.59万	$6.29亿	5.01%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
522	GNSGains Network	$0.375	$0.4	$0.367	$18.90万	$929.75万	1.08%
198	AXTIBAXTIB	$44.62	$51.96	$44.45	$89.80万	—	-10.10%