Cartesi

CTSI · 美元计价

$0.02518

≈ ￥0.166188

-7.19% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.02719

24H 最低

$0.02488

今日开盘

$0.02713

24H 成交量

$14.59万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
43	WLFIWorld Liberty Financial	$0.0447	$0.0498	$0.0436	$1,277.46万	$15.06亿	-10.24%
147	COHRBCOHRB	$171.33	$212.62	$165.04	$149.31万	—	-12.10%
138	MUBARAKMubarak	$0.04096	$0.04417	$0.03988	$159.57万	$4,205.71万	-7.18%
345	DYDXdYdX	$0.09663	$0.10745	$0.09536	$42.98万	$7,843.27万	-9.68%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
523	TURTLETurtle (turtle.xyz)	$0.0357	$0.038	$0.0351	$20.54万	$571.85万	-5.56%
337	METISMetis Token	$2.56	$2.85	$2.53	$44.51万	$2,275.61万	-10.18%
31	ADA艾达币	$0.1854	$0.2005	$0.1834	$1,787.25万	$76.82亿	-6.51%
232	IRENBIRENB	$18.62	$22.37	$18.03	$75.57万	—	-15.98%
659	KSMKusama	$3.22	$3.53	$3.16	$8.86万	$8.76万	-8.26%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$79.31	$86.43	$78.10	$4,855.43万	$202.89亿	-7.82%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
72	DASH达世币	$45.63	$50.00	$45.05	$536.67万	$6.29亿	-5.51%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
545	GNSGains Network	$0.358	$0.4	$0.355	$18.76万	$929.75万	-4.53%
184	AXTIBAXTIB	$39.45	$48.44	$38.39	$104.35万	—	-17.12%