CoW Protocol

COW · 美元计价

$0.1173

≈ ￥0.77418

-1.76% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1194

24H 成交量

$42.40万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.20万	$2,415.91万	-0.05%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
55	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$896.91万	$15.06亿	-5.25%
153	COHRBCOHRB	$201.49	$216.98	$179.81	$140.22万	—	-7.08%
107	MUBARAKMubarak	$0.04217	$0.04461	$0.04069	$237.80万	$4,205.71万	0.60%
343	DYDXdYdX	$0.10386	$0.108	$0.10305	$42.06万	$7,843.27万	-0.11%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
468	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.83%
330	METISMetis Token	$2.72	$2.88	$2.63	$44.04万	$2,275.61万	-2.86%
31	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,969.00万	$76.82亿	3.34%
234	IRENBIRENB	$21.28	$24.18	$20.76	$72.36万	—	-11.77%
656	KSMKusama	$3.44	$3.55	$3.38	$8.36万	$8.76万	0.29%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$82.65	$88.90	$82.54	$4,092.63万	$202.89亿	-5.00%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
77	DASH达世币	$48.57	$50.00	$46.44	$462.38万	$6.29亿	2.49%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
513	GNSGains Network	$0.373	$0.4	$0.368	$20.31万	$929.75万	0.54%
197	AXTIBAXTIB	$46.06	$54.16	$44.45	$92.01万	—	-14.86%