Cookie

COOKIE · 美元计价

$0.00871

≈ ￥0.057486

2.96% ($0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00846

24H 成交量

$11.43万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,801.72万	$2,415.91万	-0.02%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
47	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,136.79万	$15.06亿	-8.91%
148	COHRBCOHRB	$189.97	$212.62	$179.81	$143.75万	—	-6.13%
110	MUBARAKMubarak	$0.04184	$0.04461	$0.04069	$225.91万	$4,205.71万	-1.83%
360	DYDXdYdX	$0.1031	$0.108	$0.10267	$38.31万	$7,843.27万	-0.25%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
524	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.76万	$571.85万	0.55%
335	METISMetis Token	$2.7	$2.88	$2.63	$43.11万	$2,275.61万	-1.10%
30	ADA艾达币	$0.1955	$0.2015	$0.1888	$1,876.92万	$76.82亿	2.90%
241	IRENBIRENB	$20.73	$23.69	$20.55	$68.75万	—	-9.67%
664	KSMKusama	$3.41	$3.55	$3.38	$7.74万	$8.76万	0.00%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$81.75	$88.90	$81.67	$4,461.69万	$202.89亿	-3.82%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
78	DASH达世币	$48.2	$50.00	$46.44	$431.02万	$6.29亿	3.30%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
529	GNSGains Network	$0.374	$0.4	$0.367	$18.51万	$929.75万	0.27%
197	AXTIBAXTIB	$45.06	$51.96	$44.45	$89.43万	—	-9.84%