Bancor

BNT · 美元计价

$0.2953

≈ ￥1.949

3.65% ($0.01)

更新于 2026-11-05 14:30:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2849

24H 成交量

$12.01万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,715.52万	$2,415.91万	-0.05%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$804.50万	$15.06亿	-5.03%
153	COHRBCOHRB	$201.82	$217.02	$179.81	$137.93万	—	-4.11%
99	MUBARAKMubarak	$0.04146	$0.04461	$0.04069	$286.88万	$4,205.71万	1.87%
332	DYDXdYdX	$0.10442	$0.108	$0.10305	$44.68万	$7,843.27万	0.39%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
473	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.036	$24.66万	$571.85万	2.50%
430	METISMetis Token	$2.74	$2.88	$2.71	$29.37万	$2,275.61万	-1.79%
32	ADA艾达币	$0.1974	$0.2015	$0.1888	$2,087.74万	$76.82亿	3.51%
232	IRENBIRENB	$20.91	$24.22	$20.76	$72.97万	—	-10.91%
642	KSMKusama	$3.45	$3.55	$3.38	$9.55万	$8.76万	1.47%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.4	$88.90	$82.77	$3,937.79万	$202.89亿	-1.54%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.62	$50.00	$46.22	$521.65万	$6.29亿	4.81%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
535	GNSGains Network	$0.376	$0.4	$0.366	$19.23万	$929.75万	2.17%
191	AXTIBAXTIB	$45.59	$54.19	$44.45	$98.78万	—	-12.66%