Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 17:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.02%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$898.77万	$15.06亿	-3.70%
153	COHRBCOHRB	$198.33	$217.02	$179.81	$138.76万	—	-6.93%
111	MUBARAKMubarak	$0.0418	$0.04461	$0.04069	$232.25万	$4,205.71万	0.12%
330	DYDXdYdX	$0.10501	$0.108	$0.10305	$44.41万	$7,843.27万	0.90%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
472	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.34万	$571.85万	1.67%
338	METISMetis Token	$2.73	$2.88	$2.63	$42.96万	$2,275.61万	-3.53%
32	ADA艾达币	$0.1985	$0.2015	$0.1888	$1,959.20万	$76.82亿	3.71%
237	IRENBIRENB	$21	$24.22	$20.76	$71.54万	—	-10.75%
656	KSMKusama	$3.46	$3.55	$3.38	$8.46万	$8.76万	0.88%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,886.79万	$202.89亿	-3.91%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
75	DASH达世币	$48.89	$50.00	$46.44	$489.67万	$6.29亿	3.19%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
524	GNSGains Network	$0.379	$0.4	$0.368	$19.78万	$929.75万	2.71%
195	AXTIBAXTIB	$45.2	$54.19	$44.45	$91.90万	—	-14.96%