比特现金

BCH · 美元计价

$285.3

≈ ￥1882.98

3.60% ($9.90)

更新于 2026-11-05 15:15:02

24H 最高

$285.90

24H 最低

$272.10

今日开盘

$275.4

24H 成交量

$895.52万

流通市值

$56.66亿

24H 涨跌额

($9.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,785.48万	$2,415.91万	-0.03%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$838.66万	$15.06亿	-4.86%
154	COHRBCOHRB	$205.24	$217.02	$179.81	$137.70万	—	-2.94%
100	MUBARAKMubarak	$0.04145	$0.04461	$0.04069	$281.24万	$4,205.71万	-1.19%
333	DYDXdYdX	$0.10425	$0.108	$0.10305	$44.53万	$7,843.27万	0.23%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
474	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.48万	$571.85万	1.38%
431	METISMetis Token	$2.75	$2.88	$2.71	$29.51万	$2,275.61万	-2.48%
32	ADA艾达币	$0.1978	$0.2015	$0.1888	$2,061.52万	$76.82亿	3.72%
233	IRENBIRENB	$21.03	$24.22	$20.76	$72.35万	—	-9.97%
642	KSMKusama	$3.45	$3.55	$3.38	$9.56万	$8.76万	1.77%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.41	$88.90	$82.77	$3,972.31万	$202.89亿	-1.73%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.44	$50.00	$46.44	$517.41万	$6.29亿	4.17%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
533	GNSGains Network	$0.375	$0.4	$0.367	$19.53万	$929.75万	1.63%
190	AXTIBAXTIB	$46.04	$54.19	$44.45	$99.43万	—	-12.15%