BounceBit

BB · 美元计价

$0.00683

≈ ￥0.045078

-0.73% (-$0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.00717

24H 最低

$0.00677

今日开盘

$0.00688

24H 成交量

$32.08万

流通市值

$283.61万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,348.41万	$2,415.91万	-0.05%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$773.23万	$15.06亿	-4.85%
154	COHRBCOHRB	$202.07	$217.02	$179.81	$138.89万	—	-1.46%
100	MUBARAKMubarak	$0.04113	$0.04461	$0.03972	$293.01万	$4,205.71万	3.52%
335	DYDXdYdX	$0.10439	$0.108	$0.10241	$45.07万	$7,843.27万	1.78%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
483	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0357	$24.36万	$571.85万	3.35%
469	METISMetis Token	$2.76	$2.88	$2.71	$25.41万	$2,275.61万	0.73%
32	ADA艾达币	$0.1972	$0.2015	$0.1885	$2,145.87万	$76.82亿	4.56%
236	IRENBIRENB	$20.83	$24.22	$20.81	$72.07万	—	-10.60%
642	KSMKusama	$3.47	$3.55	$3.36	$9.56万	$8.76万	3.27%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.6	$88.90	$82.77	$3,897.89万	$202.89亿	-1.21%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.66	$50.00	$45.43	$529.29万	$6.29亿	6.92%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.57万	$929.75万	1.91%
183	AXTIBAXTIB	$45.59	$54.19	$44.45	$102.30万	—	-8.95%