BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,241.85万	$14.16亿	-3.81%
151	COHRBCOHRB	$168.56	$212.62	$160.19	$154.56万	—	-11.47%
164	MUBARAKMubarak	$0.04034	$0.04278	$0.03988	$141.44万	$4,056.58万	-2.47%
332	DYDXdYdX	$0.09571	$0.1067	$0.09134	$48.66万	$7,028.04万	-8.93%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
575	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$17.91万	$545.38万	-5.38%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.64万	$2,095.70万	-7.55%
33	ADA艾达币	$0.1819	$0.2005	$0.1802	$2,058.53万	$70.97亿	-7.81%
294	IRENBIRENB	$18.26	$22.26	$17.18	$56.72万	—	-16.09%
647	KSMKusama	$3.23	$3.52	$3.12	$11.08万	$8.76万	-6.11%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
15	HYPEHyperliquid	$78.04	$84.96	$77.65	$6,134.65万	$188.17亿	-8.05%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
69	DASH达世币	$44.63	$50.00	$43.28	$667.19万	$5.66亿	-8.64%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
559	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
204	AXTIBAXTIB	$38.21	$48.44	$36.78	$100.84万	—	-17.31%