Veranta

AVNT · 美元计价

$0.0901

≈ ￥0.59466

-2.91% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0928

24H 成交量

$30.31万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0458	$0.0505	$0.0458	$893.48万	$15.06亿	-9.13%
151	COHRBCOHRB	$195.03	$213.17	$179.81	$142.52万	—	-8.51%
106	MUBARAKMubarak	$0.04223	$0.04461	$0.04069	$239.43万	$4,205.71万	-0.71%
362	DYDXdYdX	$0.10417	$0.108	$0.10305	$37.84万	$7,843.27万	-1.05%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
523	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$19.41万	$571.85万	0.28%
332	METISMetis Token	$2.72	$2.88	$2.63	$43.59万	$2,275.61万	-2.51%
31	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,935.41万	$76.82亿	3.02%
253	IRENBIRENB	$21.21	$23.69	$20.76	$64.52万	—	-10.39%
658	KSMKusama	$3.45	$3.55	$3.38	$8.23万	$8.76万	0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$82.3	$88.90	$82.01	$4,269.08万	$202.89亿	-5.57%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
79	DASH达世币	$48.52	$50.00	$46.44	$456.40万	$6.29亿	2.41%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
521	GNSGains Network	$0.369	$0.4	$0.367	$19.67万	$929.75万	-1.60%
201	AXTIBAXTIB	$45.75	$53.10	$44.45	$89.44万	—	-13.81%