AVA

AVA · 美元计价

$0.2819

≈ ￥1.8605

1.29% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2783

24H 成交量

$59.70万

流通市值

$1,533.73万

24H 涨跌额

($0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.04万	$2,415.91万	-0.03%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
47	WLFIWorld Liberty Financial	$0.0457	$0.05	$0.0436	$1,180.67万	$15.06亿	-8.23%
149	COHRBCOHRB	$190.35	$212.62	$179.81	$141.43万	—	-5.61%
126	MUBARAKMubarak	$0.04193	$0.04461	$0.04069	$187.53万	$4,205.71万	-1.96%
360	DYDXdYdX	$0.10328	$0.108	$0.10267	$38.09万	$7,843.27万	-0.49%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
524	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.73万	$571.85万	0.55%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.04万	$2,275.61万	-1.10%
30	ADA艾达币	$0.1944	$0.2015	$0.1888	$1,887.10万	$76.82亿	2.32%
243	IRENBIRENB	$20.51	$23.69	$20.43	$67.81万	—	-11.17%
662	KSMKusama	$3.41	$3.55	$3.38	$8.22万	$8.76万	0.59%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$81.81	$88.90	$81.39	$4,506.93万	$202.89亿	-3.05%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
78	DASH达世币	$48.82	$50.00	$46.44	$435.49万	$6.29亿	4.61%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
523	GNSGains Network	$0.372	$0.4	$0.367	$18.89万	$929.75万	0.27%
197	AXTIBAXTIB	$44.59	$51.96	$44.45	$89.92万	—	-10.28%