Audius

AUDIO · 美元计价

$0.01312

≈ ￥0.086592

-0.23% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.01343

24H 最低

$0.01293

今日开盘

$0.01315

24H 成交量

$17.09万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
55	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$894.90万	$15.06亿	-4.11%
153	COHRBCOHRB	$202.38	$217.02	$179.81	$139.90万	—	-5.98%
112	MUBARAKMubarak	$0.04177	$0.04461	$0.04069	$227.56万	$4,205.71万	-0.60%
342	DYDXdYdX	$0.1042	$0.108	$0.10305	$42.44万	$7,843.27万	0.39%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
469	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.18万	$571.85万	0.55%
330	METISMetis Token	$2.72	$2.88	$2.63	$43.98万	$2,275.61万	-2.86%
31	ADA艾达币	$0.1984	$0.2015	$0.1888	$1,966.67万	$76.82亿	3.82%
237	IRENBIRENB	$21.34	$24.22	$20.76	$71.65万	—	-11.12%
656	KSMKusama	$3.46	$3.55	$3.38	$8.34万	$8.76万	1.17%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$82.71	$88.90	$82.62	$4,037.94万	$202.89亿	-4.71%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
77	DASH达世币	$48.83	$50.00	$46.44	$460.13万	$6.29亿	3.52%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
513	GNSGains Network	$0.371	$0.4	$0.368	$20.32万	$929.75万	-0.27%
192	AXTIBAXTIB	$46.13	$54.19	$44.45	$96.19万	—	-13.73%