Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 18:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$895.33万	$15.06亿	-3.70%
153	COHRBCOHRB	$203.63	$217.02	$179.81	$139.41万	—	-5.19%
112	MUBARAKMubarak	$0.04179	$0.04461	$0.04069	$228.18万	$4,205.71万	-1.00%
342	DYDXdYdX	$0.10427	$0.108	$0.10305	$42.45万	$7,843.27万	0.28%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
471	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.83%
329	METISMetis Token	$2.73	$2.88	$2.63	$43.98万	$2,275.61万	-3.19%
31	ADA艾达币	$0.1986	$0.2015	$0.1888	$1,968.76万	$76.82亿	3.98%
237	IRENBIRENB	$21.4	$24.22	$20.76	$71.73万	—	-10.50%
656	KSMKusama	$3.46	$3.55	$3.38	$8.37万	$8.76万	1.17%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$82.95	$88.90	$82.77	$3,984.22万	$202.89亿	-4.33%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
77	DASH达世币	$48.82	$50.00	$46.44	$464.63万	$6.29亿	3.65%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
521	GNSGains Network	$0.377	$0.4	$0.369	$19.81万	$929.75万	1.62%
192	AXTIBAXTIB	$46.03	$54.19	$44.45	$97.21万	—	-13.79%