Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.20万	$2,415.91万	-0.03%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$878.89万	$15.06亿	-5.85%
153	COHRBCOHRB	$202.83	$217.02	$179.81	$138.71万	—	-4.65%
107	MUBARAKMubarak	$0.04201	$0.04461	$0.04069	$240.96万	$4,205.71万	-0.55%
332	DYDXdYdX	$0.10457	$0.108	$0.10305	$44.51万	$7,843.27万	-0.12%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.57万	$571.85万	1.94%
344	METISMetis Token	$2.7	$2.88	$2.63	$41.33万	$2,275.61万	-4.59%
31	ADA艾达币	$0.1992	$0.2015	$0.1888	$2,011.62万	$76.82亿	3.86%
235	IRENBIRENB	$21.07	$24.22	$20.76	$72.01万	—	-9.84%
649	KSMKusama	$3.45	$3.55	$3.38	$8.92万	$8.76万	0.58%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.49	$88.90	$82.77	$3,962.64万	$202.89亿	-2.61%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
75	DASH达世币	$48.59	$50.00	$46.44	$484.53万	$6.29亿	2.88%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.49万	$929.75万	2.18%
193	AXTIBAXTIB	$45.92	$54.19	$44.45	$93.55万	—	-13.33%