ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 19:10:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0465	$0.051	$0.0463	$882.62万	$15.06亿	-8.28%
152	COHRBCOHRB	$193.61	$215.14	$179.81	$141.39万	—	-9.89%
106	MUBARAKMubarak	$0.04207	$0.04461	$0.04069	$239.36万	$4,205.71万	0.10%
343	DYDXdYdX	$0.10393	$0.108	$0.10305	$42.11万	$7,843.27万	-0.44%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
510	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$20.40万	$571.85万	-0.27%
337	METISMetis Token	$2.71	$2.88	$2.63	$43.24万	$2,275.61万	-2.87%
31	ADA艾达币	$0.1977	$0.2015	$0.1888	$1,957.00万	$76.82亿	2.92%
234	IRENBIRENB	$21.23	$24.18	$20.76	$72.29万	—	-12.20%
658	KSMKusama	$3.44	$3.55	$3.38	$8.23万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$82.32	$88.90	$82.19	$4,208.18万	$202.89亿	-5.39%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
79	DASH达世币	$48.39	$50.00	$46.44	$462.31万	$6.29亿	1.90%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
518	GNSGains Network	$0.372	$0.4	$0.368	$19.91万	$929.75万	-0.80%
206	AXTIBAXTIB	$45.46	$53.66	$44.45	$87.17万	—	-15.27%