My Neighbor Alice

ALICE · 美元计价

$0.1179

≈ ￥0.77814

-8.46% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1288

24H 成交量

$40.27万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
48	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,254.02万	$14.16亿	-5.47%
150	COHRBCOHRB	$166.64	$212.62	$160.19	$154.25万	—	-13.91%
159	MUBARAKMubarak	$0.04018	$0.04278	$0.03988	$144.45万	$4,056.58万	-4.27%
332	DYDXdYdX	$0.09449	$0.1067	$0.09134	$48.89万	$7,028.04万	-10.30%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
567	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.35万	$545.38万	-5.11%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.04万	$2,095.70万	-8.27%
32	ADA艾达币	$0.1808	$0.2005	$0.1802	$2,040.72万	$70.97亿	-7.94%
295	IRENBIRENB	$18.25	$22.26	$17.18	$56.56万	—	-17.76%
646	KSMKusama	$3.19	$3.52	$3.12	$11.01万	$8.76万	-7.54%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
15	HYPEHyperliquid	$77.78	$85.22	$77.65	$6,040.64万	$188.17亿	-8.17%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
70	DASH达世币	$44.1	$50.00	$43.28	$628.87万	$5.66亿	-9.69%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
556	GNSGains Network	$0.362	$0.4	$0.352	$19.54万	$877.27万	-4.74%
201	AXTIBAXTIB	$38	$48.44	$36.78	$102.14万	—	-18.77%