Algorand

ALGO · 美元计价

$0.095

≈ ￥0.627

-5.00% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.1

24H 成交量

$163.65万

流通市值

$8.51亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.96万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
49	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,250.66万	$14.16亿	-4.05%
150	COHRBCOHRB	$168.81	$212.62	$160.19	$155.42万	—	-12.22%
163	MUBARAKMubarak	$0.04002	$0.04278	$0.03988	$141.10万	$4,056.58万	-2.96%
334	DYDXdYdX	$0.09603	$0.1067	$0.09134	$48.42万	$7,028.04万	-8.33%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
583	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.32万	$545.38万	-4.31%
317	METISMetis Token	$2.58	$2.85	$2.49	$52.76万	$2,095.70万	-7.19%
33	ADA艾达币	$0.1823	$0.2005	$0.1802	$2,082.17万	$70.97亿	-6.61%
287	IRENBIRENB	$18.01	$22.26	$17.18	$58.64万	—	-17.16%
637	KSMKusama	$3.23	$3.52	$3.12	$11.64万	$8.76万	-5.83%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
15	HYPEHyperliquid	$77.73	$84.90	$77.42	$6,173.33万	$188.17亿	-7.81%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
68	DASH达世币	$44.59	$50.00	$43.28	$663.29万	$5.66亿	-7.51%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
581	GNSGains Network	$0.36	$0.398	$0.352	$17.42万	$877.27万	-9.32%
205	AXTIBAXTIB	$37.84	$48.44	$36.78	$100.69万	—	-18.01%