aixbt by Virtuals

AIXBT · 美元计价

$0.01502

≈ ￥0.099132

-8.97% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.0165

24H 成交量

$32.64万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.20万	$2,415.91万	0.01%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
48	WLFIWorld Liberty Financial	$0.0445	$0.0487	$0.0435	$1,284.24万	$15.06亿	-4.92%
149	COHRBCOHRB	$167.66	$212.62	$160.19	$152.07万	—	-12.71%
154	MUBARAKMubarak	$0.04083	$0.04278	$0.03988	$148.01万	$4,205.71万	-3.98%
333	DYDXdYdX	$0.09381	$0.1067	$0.09134	$48.67万	$7,843.27万	-11.25%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
566	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.39万	$571.85万	-5.65%
319	METISMetis Token	$2.56	$2.85	$2.49	$52.41万	$2,275.61万	-8.57%
31	ADA艾达币	$0.1819	$0.2005	$0.1802	$1,980.51万	$76.82亿	-7.95%
301	IRENBIRENB	$18.04	$22.30	$17.18	$55.82万	—	-17.25%
646	KSMKusama	$3.19	$3.52	$3.12	$11.16万	$8.76万	-8.07%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
16	HYPEHyperliquid	$78.53	$85.22	$77.73	$5,949.81万	$202.89亿	-7.72%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
71	DASH达世币	$44	$50.00	$43.28	$619.46万	$6.29亿	-10.24%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.358	$0.4	$0.355	$19.04万	$929.75万	-5.29%
198	AXTIBAXTIB	$38.06	$48.44	$36.78	$102.03万	—	-18.29%