AdEx

ADX · 美元计价

$0.0563

≈ ￥0.37158

1.08% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.0557

24H 成交量

$37.21万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,784.06万	$2,415.91万	-0.03%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$825.23万	$15.06亿	-4.64%
154	COHRBCOHRB	$205.39	$217.02	$179.81	$137.72万	—	-2.57%
100	MUBARAKMubarak	$0.04154	$0.04461	$0.04069	$282.26万	$4,205.71万	-0.84%
333	DYDXdYdX	$0.1045	$0.108	$0.10305	$44.69万	$7,843.27万	0.68%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
475	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.48万	$571.85万	1.94%
431	METISMetis Token	$2.75	$2.88	$2.71	$29.54万	$2,275.61万	-2.48%
32	ADA艾达币	$0.198	$0.2015	$0.1888	$2,064.57万	$76.82亿	3.99%
233	IRENBIRENB	$21.12	$24.22	$20.76	$72.39万	—	-9.59%
643	KSMKusama	$3.47	$3.55	$3.38	$9.63万	$8.76万	2.36%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.51	$88.90	$82.77	$3,956.62万	$202.89亿	-1.58%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.51	$50.00	$46.42	$517.12万	$6.29亿	4.37%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
533	GNSGains Network	$0.375	$0.4	$0.367	$19.48万	$929.75万	1.35%
190	AXTIBAXTIB	$46.09	$54.19	$44.45	$99.52万	—	-11.76%