DoubleZero

2Z · 美元计价

$0.02303

≈ ￥0.151998

-1.20% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.02508

24H 最低

$0.02275

今日开盘

$0.02331

24H 成交量

$114.44万

流通市值

$8,312.49万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$1,729.19万	$2,415.91万	-0.05%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$898.75万	$15.06亿	-4.10%
152	COHRBCOHRB	$203.27	$217.02	$179.81	$139.24万	—	-4.66%
112	MUBARAKMubarak	$0.04162	$0.04461	$0.04069	$229.90万	$4,205.71万	0.34%
341	DYDXdYdX	$0.10466	$0.108	$0.10305	$42.31万	$7,843.27万	0.81%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.15万	$571.85万	1.11%
335	METISMetis Token	$2.73	$2.88	$2.63	$43.14万	$2,275.61万	-3.53%
31	ADA艾达币	$0.1988	$0.2015	$0.1888	$1,964.91万	$76.82亿	3.98%
237	IRENBIRENB	$21.54	$24.22	$20.76	$71.55万	—	-8.54%
656	KSMKusama	$3.48	$3.55	$3.38	$8.43万	$8.76万	1.46%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.33	$88.90	$82.77	$3,950.51万	$202.89亿	-3.70%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.9	$50.00	$46.44	$490.66万	$6.29亿	3.67%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
521	GNSGains Network	$0.378	$0.4	$0.368	$19.85万	$929.75万	2.16%
197	AXTIBAXTIB	$45.99	$54.19	$44.45	$91.61万	—	-13.33%