0G

0G · 美元计价

$0.1414

≈ ￥0.93324

-10.51% (-$0.02)

更新于 2026-11-06 02:05:02

24H 最高

$0.1614

24H 最低

$0.1408

今日开盘

$0.158

24H 成交量

$59.44万

流通市值

$3,040.44万

24H 涨跌额

(-$0.02)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
48	WLFIWorld Liberty Financial	$0.0451	$0.0487	$0.0435	$1,250.90万	$14.16亿	-5.85%
151	COHRBCOHRB	$166.63	$212.62	$160.19	$154.26万	—	-13.25%
159	MUBARAKMubarak	$0.0401	$0.04278	$0.03988	$143.90万	$4,056.58万	-4.27%
332	DYDXdYdX	$0.09382	$0.1067	$0.09134	$48.87万	$7,028.04万	-11.21%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.43万	$545.38万	-6.15%
321	METISMetis Token	$2.54	$2.85	$2.49	$52.05万	$2,095.70万	-8.96%
32	ADA艾达币	$0.1805	$0.2005	$0.1802	$2,034.61万	$70.97亿	-8.47%
295	IRENBIRENB	$18.1	$22.26	$17.18	$56.71万	—	-17.54%
645	KSMKusama	$3.19	$3.52	$3.12	$11.08万	$8.76万	-7.80%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
15	HYPEHyperliquid	$77.67	$85.22	$77.65	$6,049.87万	$188.17亿	-8.52%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
70	DASH达世币	$44	$50.00	$43.28	$643.44万	$5.66亿	-9.98%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
557	GNSGains Network	$0.357	$0.4	$0.352	$19.58万	$877.27万	-6.30%
200	AXTIBAXTIB	$37.85	$48.44	$36.78	$102.09万	—	-18.16%